Singapore Markets open in 4 hrs 7 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,412.71 +1,145.29 (+4.20%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00050000 | 2023-03-06 1:06PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 8,311 | 53.91% |
| CMCSA230616C00050000 | 2023-03-29 12:08PM EDT | 2023-06-16 | 0.07 | 0.03 | 0.04 | +0.04 | +133.33% | 1 | 22,494 | 30.86% |
| CMCSA230721C00050000 | 2023-03-08 3:18PM EDT | 2023-07-21 | 0.07 | 0.02 | 0.13 | 0.00 | - | - | 2,563 | 31.25% |
| CMCSA231020C00050000 | 2023-03-20 10:22AM EDT | 2023-10-20 | 0.25 | 0.17 | 0.24 | 0.00 | - | - | 16 | 26.51% |
| CMCSA240119C00050000 | 2023-03-27 12:08PM EDT | 2024-01-19 | 0.44 | 0.40 | 0.45 | 0.00 | - | 2 | 17,288 | 25.73% |
| CMCSA240621C00050000 | 2023-03-29 1:52PM EDT | 2024-06-21 | 0.85 | 0.84 | 1.06 | 0.00 | - | 6 | 140 | 27.08% |
| CMCSA250117C00050000 | 2023-03-29 9:31AM EDT | 2025-01-17 | 1.61 | 1.27 | 1.88 | +0.20 | +14.18% | 2 | 6,549 | 27.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00050000 | 2022-07-18 9:36AM EDT | 2023-06-16 | 10.02 | 11.20 | 11.35 | 0.00 | - | 2 | 183 | 0.00% |
| CMCSA240119P00050000 | 2022-08-08 10:04AM EDT | 2024-01-19 | 12.05 | 11.75 | 12.40 | 0.00 | - | 24 | 6,658 | 0.00% |
| CMCSA250117P00050000 | 2023-03-10 2:17PM EDT | 2025-01-17 | 14.60 | 13.05 | 14.15 | 0.00 | - | - | 37 | 22.71% |
© 2023 Yahoo. All rights reserved.
