Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.19+0.29 (+0.69%)
At close: 04:00PM EST
42.45 +0.26 (+0.62%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:46.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240301C000465002024-02-15 1:20PM EST2024-03-010.030.000.000.00-75025.00%
CMCSA240308C000465002024-02-20 2:13PM EST2024-03-080.040.000.000.00--012.50%
CMCSA240315C000465002024-02-26 11:46AM EST2024-03-150.050.000.000.00-3012.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240315P000465002024-02-21 9:50AM EST2024-03-154.780.000.000.00--00.00%