Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328C00044500 | 2024-03-26 12:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 35.16% |
CMCSA240405C00044500 | 2024-03-28 10:48AM EDT | 2024-04-05 | 0.05 | 0.05 | 0.08 | -0.01 | -11.11% | 3 | 47 | 16.70% |
CMCSA240412C00044500 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.17 | 0.17 | 0.21 | 0.00 | - | 2 | 8 | 17.87% |
CMCSA240419C00044500 | 2024-03-28 10:53AM EDT | 2024-04-19 | 0.31 | 0.31 | 0.34 | +0.05 | +19.23% | 5 | 192 | 18.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328P00044500 | 2024-03-13 2:06PM EDT | 2024-03-28 | 1.33 | 1.20 | 1.45 | 0.00 | - | - | 10 | 69.14% |
CMCSA240405P00044500 | 2024-03-26 9:42AM EDT | 2024-04-05 | 2.57 | 1.57 | 1.69 | 0.00 | - | 1 | 14 | 33.89% |
CMCSA240419P00044500 | 2024-03-27 2:47PM EDT | 2024-04-19 | 2.00 | 1.76 | 2.05 | 0.00 | - | 5 | 10 | 30.27% |