Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.24+0.17 (+0.41%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240328C000445002024-03-26 12:54PM EDT2024-03-280.010.000.020.00-17235.16%
CMCSA240405C000445002024-03-28 10:48AM EDT2024-04-050.050.050.08-0.01-11.11%34716.70%
CMCSA240412C000445002024-03-27 3:49PM EDT2024-04-120.170.170.210.00-2817.87%
CMCSA240419C000445002024-03-28 10:53AM EDT2024-04-190.310.310.34+0.05+19.23%519218.65%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240328P000445002024-03-13 2:06PM EDT2024-03-281.331.201.450.00--1069.14%
CMCSA240405P000445002024-03-26 9:42AM EDT2024-04-052.571.571.690.00-11433.89%
CMCSA240419P000445002024-03-27 2:47PM EDT2024-04-192.001.762.050.00-51030.27%