Singapore markets close in 5 hours 36 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.85-0.95 (-2.22%)
At close: 04:00PM EST
41.85 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240308C000440002024-03-04 3:45PM EST2024-03-080.060.050.08-0.14-70.00%3731,92337.50%
CMCSA240315C000440002024-03-04 3:33PM EST2024-03-150.170.140.18-0.23-57.50%491,82428.91%
CMCSA240322C000440002024-03-04 3:28PM EST2024-03-220.280.250.30-0.20-41.67%216727.34%
CMCSA240328C000440002024-03-04 2:32PM EST2024-03-280.350.340.38-0.36-50.70%321,48926.17%
CMCSA240405C000440002024-03-04 9:47AM EST2024-04-050.540.370.46-0.26-32.50%279624.71%
CMCSA240412C000440002024-03-04 2:01PM EST2024-04-120.440.440.52-0.43-49.43%3123.73%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240308P000440002024-03-04 10:23AM EST2024-03-081.862.052.45+0.66+55.00%173958.01%
CMCSA240315P000440002024-03-01 3:50PM EST2024-03-151.411.562.760.00-1548.34%
CMCSA240322P000440002024-03-04 3:57PM EST2024-03-222.372.122.70+0.73+44.51%359535.89%
CMCSA240328P000440002024-03-01 3:55PM EST2024-03-281.721.032.880.00-3835.94%
CMCSA240412P000440002024-03-04 3:53PM EST2024-04-122.682.632.78+2.68-40026.12%