Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.30-0.40 (-0.88%)
At close: 04:00PM EDT
45.50 +0.20 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230929C000440002023-09-22 1:00PM EDT2023-09-291.841.421.51-0.16-8.00%11827.05%
CMCSA231013C000440002023-09-18 9:42AM EDT2023-10-132.061.571.700.00-121421.19%
CMCSA231027C000440002023-09-19 2:06PM EDT2023-10-272.422.052.150.00-1725.49%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230929P000440002023-09-22 3:46PM EDT2023-09-290.120.120.17+0.03+33.33%330124.81%
CMCSA231006P000440002023-09-22 2:49PM EDT2023-10-060.300.300.34+0.04+15.38%185223.93%
CMCSA231013P000440002023-09-22 9:43AM EDT2023-10-130.350.410.45+0.08+29.63%133322.56%
CMCSA231027P000440002023-09-19 10:08AM EDT2023-10-270.710.860.910.00-150926.66%