Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,205.41 -2,850.55 (-4.32%) CMC Crypto 200
885.54 0.00 (0.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00044000 | 2024-04-15 2:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,391 | 25.00% |
| CMCSA240426C00044000 | 2024-04-15 2:42PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 2,208 | 12.50% |
| CMCSA240503C00044000 | 2024-04-15 11:40AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 2,231 | 12.50% |
| CMCSA240510C00044000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| CMCSA240524C00044000 | 2024-04-15 3:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 57 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00044000 | 2024-03-27 2:47PM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CMCSA240426P00044000 | 2024-04-10 10:15AM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| CMCSA240503P00044000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.