Singapore markets close in 4 hours 57 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.20-0.79 (-2.14%)
At close: 04:00PM EDT
36.26 +0.06 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230324C000440002023-03-01 12:07PM EDT2023-03-240.030.000.030.00-20051117.19%
CMCSA230331C000440002023-03-02 2:30PM EDT2023-03-310.050.000.230.00-67077.93%
CMCSA230428C000440002023-03-16 2:03PM EDT2023-04-280.070.000.290.00--3047.95%
Putsfor24 March 2023