Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,616.26 +60.13 (+0.23%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230929C00044000 | 2023-09-22 1:00PM EDT | 2023-09-29 | 1.84 | 1.42 | 1.51 | -0.16 | -8.00% | 1 | 18 | 27.05% |
| CMCSA231013C00044000 | 2023-09-18 9:42AM EDT | 2023-10-13 | 2.06 | 1.57 | 1.70 | 0.00 | - | 12 | 14 | 21.19% |
| CMCSA231027C00044000 | 2023-09-19 2:06PM EDT | 2023-10-27 | 2.42 | 2.05 | 2.15 | 0.00 | - | 1 | 7 | 25.49% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230929P00044000 | 2023-09-22 3:46PM EDT | 2023-09-29 | 0.12 | 0.12 | 0.17 | +0.03 | +33.33% | 3 | 301 | 24.81% |
| CMCSA231006P00044000 | 2023-09-22 2:49PM EDT | 2023-10-06 | 0.30 | 0.30 | 0.34 | +0.04 | +15.38% | 18 | 52 | 23.93% |
| CMCSA231013P00044000 | 2023-09-22 9:43AM EDT | 2023-10-13 | 0.35 | 0.41 | 0.45 | +0.08 | +29.63% | 13 | 33 | 22.56% |
| CMCSA231027P00044000 | 2023-09-19 10:08AM EDT | 2023-10-27 | 0.71 | 0.86 | 0.91 | 0.00 | - | 1 | 509 | 26.66% |
© 2023 Yahoo. All rights reserved.
