Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230324C00044000 | 2023-03-01 12:07PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 51 | 117.19% |
CMCSA230331C00044000 | 2023-03-02 2:30PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.23 | 0.00 | - | 67 | 0 | 77.93% |
CMCSA230428C00044000 | 2023-03-16 2:03PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.29 | 0.00 | - | - | 30 | 47.95% |