Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,216.90 -4.08 (-0.13%) Nikkei
27,412.34 -54.27 (-0.20%) Hang Seng
19,715.65 +124.22 (+0.63%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,403.61 -805.96 (-2.86%) CMC Crypto 200
597.12 -18.82 (-3.06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324C00044000 | 2023-03-01 12:07PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 51 | 117.19% |
| CMCSA230331C00044000 | 2023-03-02 2:30PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.23 | 0.00 | - | 67 | 0 | 77.93% |
| CMCSA230428C00044000 | 2023-03-16 2:03PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.29 | 0.00 | - | - | 30 | 47.95% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
