Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.07+0.59 (+1.39%)
At close: 04:00PM EDT
43.14 +0.07 (+0.16%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240328C000435002024-03-27 3:28PM EDT2024-03-280.040.000.000.00-558536.25%
CMCSA240405C000435002024-03-27 3:48PM EDT2024-04-050.220.000.000.00-863191.56%
CMCSA240412C000435002024-03-27 3:49PM EDT2024-04-120.380.000.000.00-8131.56%
CMCSA240419C000435002024-03-27 11:43AM EDT2024-04-190.570.000.000.00-377811.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240328P000435002024-03-27 10:27AM EDT2024-03-280.730.000.000.00-21000.00%
CMCSA240405P000435002024-03-27 3:42PM EDT2024-04-050.830.000.000.00-4100.00%
CMCSA240412P000435002024-03-27 3:42PM EDT2024-04-120.980.000.000.00-110.00%
CMCSA240419P000435002024-03-26 9:36AM EDT2024-04-191.750.000.000.00-22740.00%