Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328C00043500 | 2024-03-27 3:28PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 853 | 6.25% |
CMCSA240405C00043500 | 2024-03-27 3:48PM EDT | 2024-04-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 86 | 319 | 1.56% |
CMCSA240412C00043500 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 1.56% |
CMCSA240419C00043500 | 2024-03-27 11:43AM EDT | 2024-04-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 781 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328P00043500 | 2024-03-27 10:27AM EDT | 2024-03-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
CMCSA240405P00043500 | 2024-03-27 3:42PM EDT | 2024-04-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
CMCSA240412P00043500 | 2024-03-27 3:42PM EDT | 2024-04-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMCSA240419P00043500 | 2024-03-26 9:36AM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |