Singapore markets open in 5 hours 7 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.63-0.24 (-0.57%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231201C000435002023-11-29 1:42PM EST2023-12-010.010.010.03-0.02-66.67%915430.86%
CMCSA231215C000435002023-11-28 2:04PM EST2023-12-150.190.110.150.00-208920.12%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231201P000435002023-11-28 3:37PM EST2023-12-011.651.801.910.00-31032.81%
CMCSA231215P000435002023-11-22 11:57AM EST2023-12-151.261.911.940.00--13016.02%