Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231201C00043500 | 2023-11-29 1:42PM EST | 2023-12-01 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 9 | 154 | 30.86% |
CMCSA231215C00043500 | 2023-11-28 2:04PM EST | 2023-12-15 | 0.19 | 0.11 | 0.15 | 0.00 | - | 20 | 89 | 20.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231201P00043500 | 2023-11-28 3:37PM EST | 2023-12-01 | 1.65 | 1.80 | 1.91 | 0.00 | - | 3 | 10 | 32.81% |
CMCSA231215P00043500 | 2023-11-22 11:57AM EST | 2023-12-15 | 1.26 | 1.91 | 1.94 | 0.00 | - | - | 130 | 16.02% |