Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,558.87 +3.98 (+0.09%) Dow
35,484.89 +67.91 (+0.19%) Nasdaq
14,288.77 +7.01 (+0.05%) Bitcoin USD
37,847.38 -393.65 (-1.03%) CMC Crypto 200
782.09 -3.41 (-0.43%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
Strike:43.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231201C00043500 | 2023-11-29 1:42PM EST | 2023-12-01 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 9 | 154 | 30.86% |
| CMCSA231215C00043500 | 2023-11-28 2:04PM EST | 2023-12-15 | 0.19 | 0.11 | 0.15 | 0.00 | - | 20 | 89 | 20.12% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231201P00043500 | 2023-11-28 3:37PM EST | 2023-12-01 | 1.65 | 1.80 | 1.91 | 0.00 | - | 3 | 10 | 32.81% |
| CMCSA231215P00043500 | 2023-11-22 11:57AM EST | 2023-12-15 | 1.26 | 1.91 | 1.94 | 0.00 | - | - | 130 | 16.02% |
© 2023 Yahoo. All rights reserved.