Singapore markets closed
Straits Times Index
3,205.66 +5.63 (+0.18%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,381.52 +123.24 (+0.47%) CMC Crypto 200
567.03 +4.38 (+0.78%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230929C00043000 | 2023-09-26 11:58AM EDT | 2023-09-29 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA231006C00043000 | 2023-09-26 2:52PM EDT | 2023-10-06 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMCSA231013C00043000 | 2023-09-25 1:30PM EDT | 2023-10-13 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA231027C00043000 | 2023-09-26 1:08PM EDT | 2023-10-27 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230929P00043000 | 2023-09-27 11:08AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CMCSA231006P00043000 | 2023-09-27 3:12PM EDT | 2023-10-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CMCSA231013P00043000 | 2023-09-27 3:58PM EDT | 2023-10-13 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMCSA231020P00043000 | 2023-09-27 2:00PM EDT | 2023-10-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMCSA231027P00043000 | 2023-09-27 3:08PM EDT | 2023-10-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CMCSA231103P00043000 | 2023-09-25 2:23PM EDT | 2023-11-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
