Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.11 -8.44 (-0.17%) Dow
38,432.30 -71.39 (-0.19%) Nasdaq
15,676.14 -20.50 (-0.13%) Bitcoin USD
64,473.43 -2,292.43 (-3.43%) CMC Crypto 200
1,396.34 -27.76 (-1.95%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00043000 | 2024-04-24 1:52PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 31 | 594 | 60.16% |
| CMCSA240503C00043000 | 2024-04-24 12:39PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.20 | -0.05 | -20.83% | 35 | 115 | 38.97% |
| CMCSA240510C00043000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 0.23 | 0.24 | 0.27 | -0.16 | -41.03% | 9 | 106 | 33.11% |
| CMCSA240524C00043000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.40 | -0.19 | -34.55% | 72 | 254 | 28.52% |
| CMCSA240531C00043000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.45 | -0.18 | -28.57% | 11 | 30 | 27.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00043000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 2.61 | 2.84 | 2.97 | 0.00 | - | 10 | 166 | 53.13% |
| CMCSA240503P00043000 | 2024-04-24 2:32PM EDT | 2024-05-03 | 2.96 | 2.94 | 3.05 | -0.66 | -18.23% | 2 | 4 | 39.94% |
| CMCSA240510P00043000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 3.00 | 3.00 | 3.45 | 0.00 | - | 1 | 2 | 46.48% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 3.05 | 3.15 | 0.00 | - | 1 | 2 | 25.98% |
© 2024 Yahoo. All rights reserved.