Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.60+0.36 (+0.81%)
At close: 04:00PM EDT
44.36 -0.24 (-0.54%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230929C000430002023-09-26 11:58AM EDT2023-09-291.630.000.000.00-300.00%
CMCSA231006C000430002023-09-26 2:52PM EDT2023-10-061.460.000.000.00-1500.00%
CMCSA231013C000430002023-09-25 1:30PM EDT2023-10-132.060.000.000.00-100.00%
CMCSA231027C000430002023-09-26 1:08PM EDT2023-10-272.300.000.000.00-500.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230929P000430002023-09-27 11:08AM EDT2023-09-290.060.000.000.00-27012.50%
CMCSA231006P000430002023-09-27 3:12PM EDT2023-10-060.180.000.000.00-1406.25%
CMCSA231013P000430002023-09-27 3:58PM EDT2023-10-130.340.000.000.00-906.25%
CMCSA231020P000430002023-09-27 2:00PM EDT2023-10-200.540.000.000.00-1403.13%
CMCSA231027P000430002023-09-27 3:08PM EDT2023-10-270.750.000.000.00-1503.13%
CMCSA231103P000430002023-09-25 2:23PM EDT2023-11-030.760.000.000.00-2503.13%