Singapore markets open in 4 hours 53 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.26-0.01 (-0.02%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240301C000430002024-02-28 1:32PM EST2024-03-010.140.090.120.00-1473424.71%
CMCSA240308C000430002024-02-28 11:06AM EST2024-03-080.440.340.36+0.04+10.00%3013923.63%
CMCSA240315C000430002024-02-28 1:55PM EST2024-03-150.620.530.55+0.07+12.73%7464223.73%
CMCSA240322C000430002024-02-27 9:31AM EST2024-03-220.760.680.720.00-1545924.07%
CMCSA240328C000430002024-02-28 11:08AM EST2024-03-280.900.800.84+0.14+18.42%2072724.07%
CMCSA240405C000430002024-02-22 3:24PM EST2024-04-050.850.620.920.00-2222.88%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240301P000430002024-02-28 9:37AM EST2024-03-010.830.801.05+0.07+9.21%530139.55%
CMCSA240308P000430002024-02-28 10:10AM EST2024-03-080.861.031.05-0.17-16.50%235221.68%
CMCSA240315P000430002024-02-26 10:52AM EST2024-03-151.191.191.200.00-2721.09%
CMCSA240322P000430002024-02-16 2:27PM EST2024-03-221.941.301.330.00-21120.95%
CMCSA240328P000430002024-02-28 10:02AM EST2024-03-281.271.371.44-0.30-19.11%22621.09%
CMCSA240405P000430002024-02-26 2:04PM EST2024-04-051.741.191.670.00-1123.07%