Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,267.10 +9.92 (+0.30%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,421.38 +112.25 (+0.55%) FTSE 100
7,624.70 +4.27 (+0.06%) Bitcoin USD
27,719.31 -990.62 (-3.45%) CMC Crypto 200
606.00 -13.24 (-2.14%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00042500 | 2023-03-29 3:16PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CMCSA230519C00042500 | 2023-03-29 3:32PM EDT | 2023-05-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CMCSA230616C00042500 | 2023-03-30 10:57AM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMCSA230721C00042500 | 2023-03-30 3:19PM EDT | 2023-07-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CMCSA231020C00042500 | 2023-03-30 3:09PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CMCSA240119C00042500 | 2023-03-30 1:04PM EDT | 2024-01-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CMCSA240621C00042500 | 2023-03-27 12:51PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMCSA250117C00042500 | 2023-03-17 12:05PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00042500 | 2023-03-23 11:31AM EDT | 2023-04-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA230616P00042500 | 2023-03-28 3:06PM EDT | 2023-06-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CMCSA230721P00042500 | 2023-03-29 9:39AM EDT | 2023-07-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA231020P00042500 | 2023-03-23 11:31AM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA240119P00042500 | 2023-03-15 9:30AM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA240621P00042500 | 2023-03-10 2:39PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA250117P00042500 | 2023-03-15 1:39PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
