Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,843.68 -2,692.11 (-4.05%) CMC Crypto 200
1,358.14 -24.43 (-1.77%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00042000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 379 | 1,345 | 12.50% |
| CMCSA240503C00042000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 95 | 235 | 6.25% |
| CMCSA240510C00042000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 164 | 6.25% |
| CMCSA240524C00042000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 3.13% |
| CMCSA240531C00042000 | 2024-04-24 3:39PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,933 | 2,057 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00042000 | 2024-04-24 3:15PM EDT | 2024-04-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 0.00% |
| CMCSA240503P00042000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CMCSA240510P00042000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CMCSA240524P00042000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.