Singapore markets open in 19 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28-0.36 (-0.98%)
At close: 04:00PM EST
36.19 -0.09 (-0.25%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221202C000420002022-11-30 12:25PM EST2022-12-020.010.000.140.00-2626168.75%
CMCSA221209C000420002022-11-22 11:12AM EST2022-12-090.030.000.030.00--451.17%
CMCSA221216C000420002022-12-01 9:50AM EST2022-12-160.060.040.08+0.01+20.00%1070044.73%
CMCSA221223C000420002022-12-01 9:50AM EST2022-12-230.100.030.11+0.02+25.00%51739.65%
CMCSA221230C000420002022-11-22 3:53PM EST2022-12-300.070.040.160.00--137.70%
Putsfor2 December 2022