Singapore markets open in 19 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28-0.36 (-0.98%)
At close: 04:00PM EST
36.19 -0.09 (-0.25%)
After hours: 07:17PM EST
In the money
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221202C000420002022-11-30 12:25PM EST2022-12-
CMCSA221209C000420002022-11-22 11:12AM EST2022-12-
CMCSA221216C000420002022-12-01 9:50AM EST2022-12-
CMCSA221223C000420002022-12-01 9:50AM EST2022-12-
CMCSA221230C000420002022-11-22 3:53PM EST2022-12-300.
Putsfor2 December 2022