Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.85-0.95 (-2.22%)
At close: 04:00PM EST
42.02 +0.17 (+0.41%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:41.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240308C000415002024-03-04 1:45PM EST2024-03-080.690.000.000.00-20420.00%
CMCSA240315C000415002024-03-04 1:30PM EST2024-03-150.920.000.000.00-18370.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240308P000415002024-03-04 3:46PM EST2024-03-080.390.000.000.00-3823513.13%
CMCSA240315P000415002024-03-04 3:29PM EST2024-03-150.580.000.000.00-577931.56%
CMCSA240322P000415002024-03-04 3:22PM EST2024-03-220.750.000.000.00-77771.56%