Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230324C00041500 | 2023-03-13 12:19PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 30 | 0 | 50.78% |
CMCSA230331C00041500 | 2023-03-20 10:23AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 81 | 38.67% |