Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,058.02 -3.80 (-0.08%) Dow
37,837.17 +102.06 (+0.27%) Nasdaq
15,896.77 +11.76 (+0.07%) Bitcoin USD
62,574.09 -3,305.62 (-5.02%) CMC Crypto 200
885.54 0.00 (0.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:41.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 275 | 542 | 2024-04-19 | 1.78 | 0.00 | - | 7 | 2,224 |
| 0.46 | 0.00 | - | 177 | 319 | 2024-04-26 | 2.00 | 0.00 | - | 39 | 693 |
| 0.54 | 0.00 | - | 23 | 43 | 2024-05-03 | 2.14 | 0.00 | - | 7 | 59 |
| 0.70 | +0.08 | +12.90% | 3 | 11 | 2024-05-10 | 1.87 | 0.00 | - | 16 | 33 |
| 0.96 | 0.00 | - | 6 | 2,257 | 2024-05-24 | 2.39 | 0.00 | - | 1 | 14 |
| 1.03 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.