Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230324C00041000 | 2023-03-22 3:55PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CMCSA230331C00041000 | 2023-03-22 10:05AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CMCSA230406C00041000 | 2023-03-22 10:54AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMCSA230414C00041000 | 2023-03-22 11:15AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230324P00041000 | 2023-02-03 2:04PM EDT | 2023-03-24 | 1.83 | 3.65 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
CMCSA230331P00041000 | 2023-02-21 3:35PM EDT | 2023-03-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA230414P00041000 | 2023-03-15 2:32PM EDT | 2023-04-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |