Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240531C000410002024-05-24 2:47PM EDT2024-05-310.020.010.14-0.01-33.33%828442.58%
CMCSA240607C000410002024-05-24 3:04PM EDT2024-06-070.060.050.07-0.07-53.85%1635123.83%
CMCSA240614C000410002024-05-24 3:15PM EDT2024-06-140.130.090.18-0.02-13.33%761,39425.29%
CMCSA240628C000410002024-05-24 3:11PM EDT2024-06-280.240.200.26-0.04-14.29%132,84122.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240531P000410002024-05-21 1:22PM EDT2024-05-311.682.322.810.00-86358.98%
CMCSA240607P000410002024-05-24 3:37PM EDT2024-06-072.481.552.67-0.09-3.50%1333.11%
CMCSA240628P000410002024-05-17 11:49AM EDT2024-06-282.051.232.860.00-1126.22%