Singapore markets close in 1 minute

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.20-0.79 (-2.14%)
At close: 04:00PM EDT
36.52 +0.32 (+0.88%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230324C000410002023-03-22 3:55PM EDT2023-03-240.010.000.000.00-2050.00%
CMCSA230331C000410002023-03-22 10:05AM EDT2023-03-310.010.000.000.00-4025.00%
CMCSA230406C000410002023-03-22 10:54AM EDT2023-04-060.070.000.000.00-1012.50%
CMCSA230414C000410002023-03-22 11:15AM EDT2023-04-140.080.000.000.00-2012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230324P000410002023-02-03 2:04PM EDT2023-03-241.833.653.900.00-110.00%
CMCSA230331P000410002023-02-21 3:35PM EDT2023-03-313.250.000.000.00-100.00%
CMCSA230414P000410002023-03-15 2:32PM EDT2023-04-145.350.000.000.00--00.00%