Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.77-0.38 (-1.08%)
At close: 04:00PM EST
34.50 -0.27 (-0.78%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000410002022-11-25 10:19AM EST2022-12-090.020.000.000.00-1150.00%
CMCSA221216C000410002022-12-06 11:45AM EST2022-12-160.040.000.000.00-21,98225.00%
CMCSA221230C000410002022-11-18 11:55AM EST2022-12-300.110.000.000.00-1212.50%
CMCSA230106C000410002022-12-05 9:41AM EST2023-01-060.110.000.000.00-1212.50%
Putsfor9 December 2022