Singapore markets close in 1 minute
Straits Times Index
3,217.43 -3.55 (-0.11%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,532.64 -34.20 (-0.45%) Bitcoin USD
27,684.63 -446.04 (-1.59%) CMC Crypto 200
603.47 -12.48 (-2.03%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324C00041000 | 2023-03-22 3:55PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMCSA230331C00041000 | 2023-03-22 10:05AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMCSA230406C00041000 | 2023-03-22 10:54AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA230414C00041000 | 2023-03-22 11:15AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324P00041000 | 2023-02-03 2:04PM EDT | 2023-03-24 | 1.83 | 3.65 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMCSA230331P00041000 | 2023-02-21 3:35PM EDT | 2023-03-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230414P00041000 | 2023-03-15 2:32PM EDT | 2023-04-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
