Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,090.11 -20.62 (-0.66%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,131.70 -202.67 (-1.24%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,855.28 -2,034.88 (-4.64%) CMC Crypto 200
864.26 -32.45 (-3.62%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215C00041000 | 2023-12-07 9:33AM EST | 2023-12-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA231222C00041000 | 2023-12-07 3:37PM EST | 2023-12-22 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CMCSA231229C00041000 | 2023-12-05 2:37PM EST | 2023-12-29 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA240105C00041000 | 2023-12-05 9:30AM EST | 2024-01-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240112C00041000 | 2023-12-08 3:53PM EST | 2024-01-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240126C00041000 | 2023-12-07 3:37PM EST | 2024-01-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215P00041000 | 2023-12-08 2:34PM EST | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMCSA231222P00041000 | 2023-12-08 3:01PM EST | 2023-12-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMCSA231229P00041000 | 2023-12-07 3:08PM EST | 2023-12-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMCSA240105P00041000 | 2023-12-08 12:33PM EST | 2024-01-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 3.13% |
| CMCSA240112P00041000 | 2023-12-07 3:03PM EST | 2024-01-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMCSA240126P00041000 | 2023-12-08 2:13PM EST | 2024-01-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
© 2023 Yahoo. All rights reserved.