Singapore markets close in 2 hours 32 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.10-0.07 (-0.17%)
At close: 04:00PM EST
42.05 -0.05 (-0.12%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231215C000410002023-12-07 9:33AM EST2023-12-151.120.000.000.00-100.00%
CMCSA231222C000410002023-12-07 3:37PM EST2023-12-221.550.000.000.00-4100.00%
CMCSA231229C000410002023-12-05 2:37PM EST2023-12-291.260.000.000.00-500.00%
CMCSA240105C000410002023-12-05 9:30AM EST2024-01-052.080.000.000.00-100.00%
CMCSA240112C000410002023-12-08 3:53PM EST2024-01-121.700.000.000.00-200.00%
CMCSA240126C000410002023-12-07 3:37PM EST2024-01-262.150.000.000.00--00.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231215P000410002023-12-08 2:34PM EST2023-12-150.160.000.000.00-3006.25%
CMCSA231222P000410002023-12-08 3:01PM EST2023-12-220.280.000.000.00-403.13%
CMCSA231229P000410002023-12-07 3:08PM EST2023-12-290.340.000.000.00-803.13%
CMCSA240105P000410002023-12-08 12:33PM EST2024-01-050.610.000.000.00-1,50303.13%
CMCSA240112P000410002023-12-07 3:03PM EST2024-01-120.590.000.000.00-203.13%
CMCSA240126P000410002023-12-08 2:13PM EST2024-01-261.070.000.000.00---1.56%