Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,872.99 +113.68 (+0.18%) CMC Crypto 200
1,378.78 +66.16 (+5.03%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00041000 | 2024-04-19 11:40AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 8 | 3,101 | 35.16% |
| CMCSA240426C00041000 | 2024-04-19 12:07PM EDT | 2024-04-26 | 0.52 | 0.51 | 0.53 | +0.05 | +10.64% | 79 | 670 | 41.99% |
| CMCSA240503C00041000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.59 | 0.62 | 0.67 | +0.03 | +5.36% | 1 | 73 | 35.35% |
| CMCSA240510C00041000 | 2024-04-19 12:01PM EDT | 2024-05-10 | 0.79 | 0.74 | 0.79 | +0.24 | +43.64% | 1 | 28 | 32.42% |
| CMCSA240524C00041000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 1.05 | 0.96 | 1.01 | +0.09 | +9.37% | 1 | 2,258 | 29.93% |
| CMCSA240531C00041000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 0.98 | 1.04 | 1.37 | 0.00 | - | 2 | 3 | 34.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00041000 | 2024-04-19 12:04PM EDT | 2024-04-19 | 1.08 | 1.17 | 1.36 | -0.38 | -26.03% | 85 | 2,172 | 57.81% |
| CMCSA240426P00041000 | 2024-04-19 10:28AM EDT | 2024-04-26 | 1.58 | 1.63 | 1.67 | -0.30 | -15.96% | 14 | 688 | 41.50% |
| CMCSA240503P00041000 | 2024-04-18 11:09AM EDT | 2024-05-03 | 1.84 | 1.72 | 1.81 | 0.00 | - | 8 | 67 | 35.01% |
| CMCSA240510P00041000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 2.17 | 1.84 | 1.88 | 0.00 | - | 1 | 49 | 30.81% |
| CMCSA240524P00041000 | 2024-04-17 12:50PM EDT | 2024-05-24 | 2.76 | 1.97 | 2.07 | 0.00 | - | 17 | 23 | 28.08% |
| CMCSA240531P00041000 | 2024-04-19 10:28AM EDT | 2024-05-31 | 1.95 | 2.02 | 2.24 | -0.60 | -23.53% | 2 | 3 | 28.91% |
© 2024 Yahoo. All rights reserved.