Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,051.43 -19.12 (-0.38%) Dow
38,361.14 -142.55 (-0.37%) Nasdaq
15,653.04 -43.60 (-0.28%) Bitcoin USD
64,671.50 -1,936.41 (-2.91%) CMC Crypto 200
1,398.08 -26.02 (-1.83%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.18 | -15.13% | 118 | 319 | 2024-04-26 | 0.79 | +0.07 | +9.72% | 70 | 1,200 |
| 1.21 | -0.14 | -10.37% | 16 | 149 | 2024-05-03 | 0.91 | +0.14 | +18.18% | 9 | 867 |
| 1.25 | -0.34 | -21.38% | 8 | 33 | 2024-05-10 | 0.94 | 0.00 | - | 3 | 183 |
| 1.38 | -0.20 | -12.66% | 420 | 2,481 | 2024-05-17 | 1.03 | +0.08 | +8.42% | 14 | 4,913 |
| 1.48 | -0.41 | -21.69% | 1 | 111 | 2024-05-24 | 1.15 | +0.05 | +4.55% | 2 | 22 |
| - | - | - | - | - | 2024-05-31 | 1.17 | +0.24 | +25.81% | 13 | 27 |
| 1.90 | -0.21 | -9.95% | 164 | 2,572 | 2024-06-21 | 1.37 | +0.05 | +3.79% | 783 | 13,558 |
| 2.19 | -0.16 | -6.81% | 97 | 2,046 | 2024-07-19 | 1.71 | +0.16 | +10.32% | 97 | 7,379 |
| 3.05 | 0.00 | - | 1 | 530 | 2024-09-20 | 2.26 | +0.20 | +9.71% | 294 | 2,509 |
| 3.50 | 0.00 | - | 4 | 4,086 | 2024-10-18 | 2.45 | +0.12 | +5.15% | 16 | 1,396 |
| 3.65 | 0.00 | - | 3 | 247 | 2024-11-15 | 2.69 | +0.14 | +5.49% | 1 | 212 |
| 4.20 | 0.00 | - | 9 | 3,965 | 2025-01-17 | 3.05 | +0.17 | +5.90% | 31 | 9,431 |
| 5.39 | 0.00 | - | 1 | 52 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 177 |
| 6.15 | -0.10 | -1.60% | 2 | 731 | 2026-01-16 | 4.64 | 0.00 | - | 2 | 427 |
© 2024 Yahoo. All rights reserved.