Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.77-0.38 (-1.08%)
At close: 04:00PM EST
34.77 0.00 (0.00%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000390002022-12-05 12:10PM EST2022-12-090.010.000.000.00-589125.00%
CMCSA221216C000390002022-12-02 9:30AM EST2022-12-160.190.000.000.00-237612.50%
CMCSA221223C000390002022-12-05 2:49PM EST2022-12-230.110.000.000.00-121,45612.50%
CMCSA221230C000390002022-12-05 10:40AM EST2022-12-300.190.000.000.00-413512.50%
CMCSA230106C000390002022-12-06 12:45PM EST2023-01-060.150.000.000.00-221812.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221230P000390002022-11-30 3:41PM EST2022-12-302.750.000.000.00-560.00%