Singapore markets close in 6 hours 47 minutes

Straits Times Index
3,174.68
-12.98(-0.41%)
Nikkei
36,975.66
-1,104.04(-2.90%)
Hang Seng
16,199.47
-186.40(-1.14%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
60,782.44
-1,052.84(-1.70%)
CMC Crypto 200
1,263.50
+377.97(+40.49%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.62

+0.63

(+1.62%)

At close: 04:00PM EDT

39.72

+0.10

(+0.25%)

After hours:

07:10PM EDT

In the money

Show:ListStraddle

Strike:39.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMCSA240419C00039000	2024-04-18 12:59PM EDT	2024-04-19	0.58	0.65	0.86	+0.25	+75.76%	37	377	59.57%
CMCSA240426C00039000	2024-04-18 3:59PM EDT	2024-04-26	1.39	1.35	1.40	+0.32	+29.91%	38	99	45.70%
CMCSA240510C00039000	2024-04-18 3:32PM EDT	2024-05-10	1.65	1.58	2.24	+0.30	+22.22%	1	35	49.76%
CMCSA240524C00039000	2024-04-16 12:37PM EDT	2024-05-24	1.68	0.53	2.03	0.00	-	1	6	34.57%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMCSA240419P00039000	2024-04-18 3:59PM EDT	2024-04-19	0.06	0.05	0.08	-0.24	-80.00%	22	899	35.55%
CMCSA240426P00039000	2024-04-18 1:53PM EDT	2024-04-26	0.77	0.69	0.73	-0.25	-24.51%	14	891	43.51%
CMCSA240503P00039000	2024-04-17 3:47PM EDT	2024-05-03	1.10	0.79	0.88	0.00	-	7	148	36.62%
CMCSA240510P00039000	2024-04-18 3:13PM EDT	2024-05-10	0.94	0.88	0.97	-0.27	-22.31%	5	85	32.62%
CMCSA240524P00039000	2024-04-17 3:29PM EDT	2024-05-24	1.37	0.99	1.12	0.00	-	50	66	28.61%
CMCSA240531P00039000	2024-04-18 9:40AM EDT	2024-05-31	1.17	0.93	1.19	-0.01	-0.85%	16	6	27.49%