Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.80-0.05 (-0.12%)
At close: 04:00PM EST
42.60 -0.20 (-0.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240308C000390002024-02-23 11:58AM EST2024-03-083.172.515.750.00-23268.16%
CMCSA240315C000390002024-02-22 9:59AM EST2024-03-152.942.354.800.00-3376.61%
CMCSA240322C000390002024-02-21 9:40AM EST2024-03-222.813.956.200.00-1270.90%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240308P000390002024-02-26 11:17AM EST2024-03-080.050.022.150.00-637112.89%
CMCSA240315P000390002024-02-28 10:11AM EST2024-03-150.070.020.410.00-167352.15%
CMCSA240322P000390002024-03-01 3:13PM EST2024-03-220.100.080.12-0.05-33.33%31,15729.00%
CMCSA240328P000390002024-03-01 3:47PM EST2024-03-280.120.110.15-0.03-20.00%2,2857227.15%
CMCSA240405P000390002024-02-29 3:44PM EST2024-04-050.220.190.260.00-859728.13%