Singapore markets close in 6 hours 25 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000385002022-12-02 1:47PM EST2022-12-090.030.000.05-0.12-80.00%65540.23%
CMCSA221216C000385002022-12-02 2:53PM EST2022-12-160.120.110.15-0.08-40.00%1852334.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000385002022-12-01 12:43PM EST2022-12-092.002.612.82+2.00--256.84%