Singapore markets open in 5 hours 14 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240531C000385002024-05-24 3:47PM EDT2024-05-310.420.380.42+0.42-27427220.31%
CMCSA240607C000385002024-05-24 2:10PM EDT2024-06-070.620.590.64+0.62-3962421.39%
CMCSA240621C000385002024-05-24 2:26PM EDT2024-06-210.910.920.96+0.91-61220022.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240531P000385002024-05-24 3:45PM EDT2024-05-310.350.330.360.00-7614719.24%
CMCSA240607P000385002024-05-24 3:17PM EDT2024-06-070.510.500.59+0.51-42018421.00%
CMCSA240621P000385002024-05-24 2:21PM EDT2024-06-210.770.750.79+0.77-89321319.39%