Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00038500 | 2024-04-18 10:45AM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMCSA240503C00038500 | 2024-04-24 12:40PM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00038500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
CMCSA240503P00038500 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,057 | 0 | 6.25% |