Singapore markets open in 34 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,441.95 +1,146.27 (+4.20%) CMC Crypto 200
619.22 +18.25 (+3.04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00038500 | 2023-03-29 3:42PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 230 | 36.72% |
| CMCSA230406C00038500 | 2023-03-29 10:30AM EDT | 2023-04-06 | 0.02 | 0.04 | 0.09 | -0.06 | -75.00% | 6 | 41 | 24.61% |
| CMCSA230421C00038500 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.28 | 0.28 | 0.29 | +0.04 | +16.67% | 4 | 1,991 | 22.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00038500 | 2023-03-21 2:46PM EDT | 2023-04-21 | 2.26 | 1.98 | 2.09 | 0.00 | - | - | 3 | 30.57% |
© 2023 Yahoo. All rights reserved.
