Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,186.42 +660.74 (+1.04%) CMC Crypto 200
1,380.33 +67.71 (+5.16%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 1 | 28 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 15 | 280 |
| 2.26 | +0.62 | +37.80% | 1 | 72 | 2024-04-26 | 0.25 | -0.34 | -57.63% | 41 | 247 |
| 2.34 | +0.20 | +9.35% | 28 | 29 | 2024-05-03 | 0.38 | -0.12 | -24.00% | 33 | 290 |
| 3.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.48 | -0.15 | -23.81% | 7 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.61 | -0.21 | -25.61% | 28 | 799 |
© 2024 Yahoo. All rights reserved.