Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
39.50 -0.71 (-1.77%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-14222024-04-260.160.00-144161
-----2024-05-030.200.00-531
3.200.00-61672024-05-170.320.00-1368,590
3.550.00-565,4462024-06-210.580.00-23917,723
3.100.00-82612024-07-190.850.00-1,2106,861
4.950.00-33372024-09-201.320.00-3874,376
-----2024-10-181.530.00-13371
5.500.00-11002024-11-151.770.00-1535
5.600.00-64032025-01-172.110.00-247,426
6.500.00-1152025-06-203.280.00-14,669
7.550.00-22522026-01-163.650.00-1110