Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,518.09 -2,888.78 (-4.35%) CMC Crypto 200
1,350.50 -32.07 (-2.32%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 14 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 136 | 0 |
| 3.55 | 0.00 | - | 56 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 239 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 1,210 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 387 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.53 | 0.00 | - | 13 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.77 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.11 | 0.00 | - | 24 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.