Singapore markets close in 6 hours 31 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000365002022-12-02 3:44PM EST2022-12-090.270.240.30-0.26-49.06%1179833.40%
CMCSA221216C000365002022-12-02 3:16PM EST2022-12-160.620.570.60-0.19-23.46%1539333.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000365002022-12-02 3:25PM EST2022-12-090.900.870.94+0.17+23.29%4223833.40%
CMCSA221216P000365002022-12-02 2:14PM EST2022-12-161.331.161.22+0.35+35.71%233,17132.96%