Singapore markets open in 41 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,381.74 +1,104.38 (+4.05%) CMC Crypto 200
617.71 +16.74 (+2.79%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00036500 | 2023-03-29 3:16PM EDT | 2023-03-31 | 0.61 | 0.57 | 0.65 | +0.24 | +64.86% | 4 | 929 | 35.35% |
| CMCSA230406C00036500 | 2023-03-29 9:59AM EDT | 2023-04-06 | 0.67 | 0.70 | 0.78 | +0.14 | +26.42% | 4 | 106 | 24.22% |
| CMCSA230421C00036500 | 2023-03-29 3:38PM EDT | 2023-04-21 | 1.09 | 1.07 | 1.14 | +0.23 | +26.74% | 1 | 327 | 24.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00036500 | 2023-03-29 12:47PM EDT | 2023-03-31 | 0.20 | 0.11 | 0.17 | -0.22 | -52.38% | 37 | 673 | 32.23% |
| CMCSA230406P00036500 | 2023-03-29 3:16PM EDT | 2023-04-06 | 0.47 | 0.41 | 0.49 | -0.18 | -27.69% | 424 | 51 | 31.93% |
| CMCSA230421P00036500 | 2023-03-29 3:51PM EDT | 2023-04-21 | 0.83 | 0.79 | 0.85 | -0.33 | -28.45% | 6 | 772 | 28.81% |
© 2023 Yahoo. All rights reserved.
