Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240531C000360002024-04-17 2:14PM EDT2024-05-313.651.843.950.00--570.70%
CMCSA240607C000360002024-05-14 10:11AM EDT2024-06-074.101.812.910.00-5546.39%
CMCSA240621C000360002024-05-23 9:40AM EDT2024-06-212.991.512.870.00--530.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240531P000360002024-05-24 11:13AM EDT2024-05-310.040.020.050.00-7323139.06%
CMCSA240607P000360002024-05-24 1:39PM EDT2024-06-070.050.030.07-0.03-37.50%28627.15%
CMCSA240614P000360002024-05-15 1:27PM EDT2024-06-140.130.071.470.00-2351.81%
CMCSA240621P000360002024-05-24 10:55AM EDT2024-06-210.180.140.17+0.05+38.46%21123.73%
CMCSA240628P000360002024-05-24 12:17PM EDT2024-06-280.220.001.17+0.05+29.41%12549.56%