Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,925.74 -2,339.00 (-3.53%) CMC Crypto 200
1,383.93 -40.17 (-2.82%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00036000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 3.60 | 4.10 | 5.40 | 0.00 | - | 4 | 44 | 143.16% |
| CMCSA240503C00036000 | 2024-04-09 1:16PM EDT | 2024-05-03 | 4.45 | 3.95 | 4.55 | 0.00 | - | 5 | 25 | 66.11% |
| CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 3.60 | 4.80 | 0.00 | - | - | 5 | 41.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00036000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | 0.00 | - | 162 | 253 | 75.78% |
| CMCSA240503P00036000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 140 | 71 | 47.66% |
| CMCSA240510P00036000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 0.15 | 0.11 | 0.20 | 0.00 | - | 1 | 58 | 42.97% |
| CMCSA240524P00036000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.21 | -0.01 | -5.26% | 17 | 731 | 32.23% |
| CMCSA240531P00036000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.22 | -0.03 | -12.50% | 2 | 30 | 29.49% |
© 2024 Yahoo. All rights reserved.