Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.77-0.38 (-1.08%)
At close: 04:00PM EST
34.90 +0.13 (+0.37%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:35.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000355002022-12-06 3:45PM EST2022-12-090.170.000.000.00-603646.25%
CMCSA221216C000355002022-12-06 3:00PM EST2022-12-160.530.000.000.00-52003.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000355002022-12-06 2:10PM EST2022-12-090.980.000.000.00-205550.00%
CMCSA221216P000355002022-12-06 1:52PM EST2022-12-161.220.000.000.00-13040.00%