Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,263.05 +5.87 (+0.18%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,402.03 +92.90 (+0.46%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,094.94 -493.43 (-1.73%) CMC Crypto 200
613.74 -5.50 (-0.89%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00035500 | 2023-03-30 3:33PM EDT | 2023-03-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230406C00035500 | 2023-03-30 10:10AM EDT | 2023-04-06 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230421C00035500 | 2023-03-30 3:52PM EDT | 2023-04-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00035500 | 2023-03-30 3:43PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CMCSA230406P00035500 | 2023-03-30 2:20PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA230421P00035500 | 2023-03-30 3:38PM EDT | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
