Singapore markets close in 56 minutes
Straits Times Index
3,297.59 +24.87 (+0.76%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,152.14 +323.21 (+1.92%) FTSE 100
8,078.84 +34.03 (+0.42%) Bitcoin USD
66,642.98 +481.85 (+0.73%) CMC Crypto 200
1,437.10 +13.00 (+0.91%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | - | 0 | 2024-04-26 | 0.05 | 0.00 | - | 83 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2024-05-03 | 0.06 | 0.00 | - | 743 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 6 | 0 |
| 5.45 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 40 | 0 |
| 6.24 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 244 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 296 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 188 | 0 |
| 9.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.08 | 0.00 | - | 3 | 0 |
| 7.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 54 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.98 | 0.00 | - | 2 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.18 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.