Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
39.80 -0.41 (-1.02%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.470.00--102024-04-260.040.00-35122
4.450.00--12024-05-030.050.00-336128
-----2024-05-100.070.00-1111
5.450.00-7612024-05-170.100.00-2123,297
-----2024-05-240.140.00-124
-----2024-05-310.160.00-260
6.240.00-45282024-06-210.270.00-4739,399
5.800.00-50582024-07-190.390.00-3636
6.850.00-41562024-09-200.720.00-2965,144
-----2024-10-180.880.00-116554
9.150.00-122024-11-151.080.00-3725
7.020.00-12,2512025-01-171.420.00-489,836
10.420.00-112025-06-202.080.00-2152
8.430.00-12752026-01-162.830.00-1176