Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00034500 | 2024-04-22 12:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMCSA240503P00034500 | 2024-04-18 11:05AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |