Singapore Markets open in 5 hrs 46 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.71 +17.90 (+0.44%) Dow
32,821.16 +103.56 (+0.32%) Nasdaq
11,999.51 +73.27 (+0.61%) BTC-USD
27,918.45 -415.08 (-1.46%) CMC Crypto 200
608.73 -10.51 (-1.70%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:34.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00034500 | 2023-03-27 9:47AM EDT | 2023-03-31 | 2.10 | 2.58 | 2.71 | 0.00 | - | - | 2 | 51.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00034500 | 2023-03-29 12:47PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 103 | 51.56% |
| CMCSA230406P00034500 | 2023-03-30 12:47PM EDT | 2023-04-06 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 21 | 321 | 35.55% |
| CMCSA230414P00034500 | 2023-03-27 1:14PM EDT | 2023-04-14 | 0.36 | 0.15 | 0.18 | 0.00 | - | - | 33 | 32.81% |
| CMCSA230421P00034500 | 2023-03-30 11:27AM EDT | 2023-04-21 | 0.23 | 0.25 | 0.28 | -0.07 | -23.33% | 1 | 98 | 31.93% |
© 2023 Yahoo. All rights reserved.
