Singapore markets close in 6 hours 49 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000345002022-12-02 2:55PM EST2022-12-091.431.441.55-0.61-29.90%181340.04%
CMCSA221216C000345002022-12-01 2:38PM EST2022-12-162.211.721.810.00-36438.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000345002022-12-02 3:42PM EST2022-12-090.130.120.16+0.01+8.33%615337.50%
CMCSA221216P000345002022-12-02 3:42PM EST2022-12-160.390.340.41+0.09+30.00%1831736.82%