Singapore markets close in 6 hours 30 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000340002022-12-02 2:02PM EST2022-12-091.811.822.01-1.01-35.82%2912844.92%
CMCSA221216C000340002022-12-02 3:55PM EST2022-12-162.122.112.21-0.77-26.64%359040.43%
CMCSA221223C000340002022-11-30 2:32PM EST2022-12-232.762.212.370.00-1311138.43%
CMCSA221230C000340002022-12-02 12:49PM EST2022-12-302.482.262.51-0.50-16.78%38037.31%
CMCSA230106C000340002022-12-02 3:26PM EST2023-01-062.452.322.54+2.45-19133.94%
CMCSA230113C000340002022-12-02 2:50PM EST2023-01-132.522.452.67+2.52-9333.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000340002022-12-02 1:38PM EST2022-12-090.120.060.10+0.03+33.33%219439.45%
CMCSA221216P000340002022-12-02 1:45PM EST2022-12-160.300.240.31+0.12+66.67%3762138.38%
CMCSA221223P000340002022-12-02 3:10PM EST2022-12-230.370.340.44+0.03+8.82%24435.74%
CMCSA221230P000340002022-12-02 3:57PM EST2022-12-300.450.420.56+0.04+9.76%325734.47%
CMCSA230106P000340002022-11-29 3:46PM EST2023-01-060.840.590.720.00-1535.01%
CMCSA230113P000340002022-12-02 1:03PM EST2023-01-130.800.720.81+0.80-58034.03%