Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,934.78 -677.88 (-1.05%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00034000 | 2024-04-18 10:35AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.43 | 0.00 | - | 1 | 113 | 93.75% |
| CMCSA240503P00034000 | 2024-04-11 1:06PM EDT | 2024-05-03 | 0.10 | 0.01 | 0.05 | 0.00 | - | 2 | 3 | 48.05% |
| CMCSA240510P00034000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.13 | 0.04 | 0.42 | 0.00 | - | 2 | 3 | 54.88% |
© 2024 Yahoo. All rights reserved.