Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,144.90 -129.99 (-0.46%) CMC Crypto 200
611.89 +12.22 (+2.04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324C00034000 | 2023-03-17 11:10AM EDT | 2023-03-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| CMCSA230331C00034000 | 2023-03-16 3:15PM EDT | 2023-03-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMCSA230406C00034000 | 2023-03-16 11:17AM EDT | 2023-04-06 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMCSA230414C00034000 | 2023-03-10 1:27PM EDT | 2023-04-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CMCSA230428C00034000 | 2023-03-16 11:17AM EDT | 2023-04-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324P00034000 | 2023-03-20 3:56PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 163 | 12.50% |
| CMCSA230331P00034000 | 2023-03-20 12:11PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 12.50% |
| CMCSA230406P00034000 | 2023-03-20 1:57PM EDT | 2023-04-06 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| CMCSA230414P00034000 | 2023-03-20 3:09PM EDT | 2023-04-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| CMCSA230428P00034000 | 2023-03-20 12:14PM EDT | 2023-04-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,084 | 1,027 | 6.25% |
© 2023 Yahoo. All rights reserved.
