Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,589.42 +306.93 (+1.09%) CMC Crypto 200
621.31 +20.34 (+3.38%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00031500 | 2023-03-13 12:49PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMCSA230406P00031500 | 2023-03-29 10:17AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CMCSA230421P00031500 | 2023-03-20 10:44AM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
