Singapore markets open in 1 hour 54 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28-0.36 (-0.98%)
At close: 04:00PM EST
36.23 -0.05 (-0.14%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:31.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221202C000315002022-11-30 3:13PM EST2022-12-024.874.704.900.00-5595.31%
CMCSA221209C000315002022-11-22 1:44PM EST2022-12-093.724.754.900.00--151.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000315002022-11-28 1:50PM EST2022-12-090.040.000.090.00-91351.56%
CMCSA221216P000315002022-11-28 9:30AM EST2022-12-160.130.050.060.00-32,14941.02%