Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,389.68 -109.92 (-1.47%) Bitcoin USD
27,963.13 +455.83 (+1.66%) CMC Crypto 200
608.59 +11.13 (+1.86%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00031000 | 2023-02-21 12:34PM EDT | 2023-03-31 | 7.46 | 5.10 | 5.35 | 0.00 | - | - | 2 | 86.13% |
| CMCSA230414C00031000 | 2023-03-17 12:50PM EDT | 2023-04-14 | 5.12 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324P00031000 | 2023-03-20 11:34AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 353 | 50.00% |
| CMCSA230331P00031000 | 2023-03-23 2:21PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 25.00% |
| CMCSA230406P00031000 | 2023-03-14 11:15AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| CMCSA230414P00031000 | 2023-03-21 11:44AM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| CMCSA230428P00031000 | 2023-03-22 3:55PM EDT | 2023-04-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3,307 | 12.50% |
© 2023 Yahoo. All rights reserved.
