Singapore markets close in 7 hours 53 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000310002022-11-29 11:59AM EST2022-12-094.224.804.950.00-29659.38%
CMCSA221223C000310002022-11-16 1:04PM EST2022-12-233.704.905.100.00-13654.10%
CMCSA221230C000310002022-11-29 12:54PM EST2022-12-304.704.905.150.00-1948.93%
CMCSA230106C000310002022-11-29 12:54PM EST2023-01-064.744.905.20+4.74--145.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000310002022-12-02 11:31AM EST2022-12-090.030.000.03-0.01-25.00%318959.38%
CMCSA221216P000310002022-12-02 10:23AM EST2022-12-160.050.040.05-0.01-16.67%1915446.88%
CMCSA221223P000310002022-11-30 2:22PM EST2022-12-230.100.070.130.00-145045.90%
CMCSA221230P000310002022-11-30 2:32PM EST2022-12-300.140.090.220.00-12645.12%
CMCSA230106P000310002022-11-25 12:55PM EST2023-01-060.260.150.300.00-1143.95%
CMCSA230113P000310002022-12-02 10:14AM EST2023-01-130.280.220.32+0.28-1040.72%