Singapore markets open in 18 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28-0.36 (-0.98%)
At close: 04:00PM EST
36.19 -0.09 (-0.25%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221202C000280002022-11-07 2:25PM EST2022-12-023.908.208.350.00-11278.13%
CMCSA221223C000280002022-11-07 10:38AM EST2022-12-233.838.258.500.00--262.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221202P000280002022-11-30 2:48PM EST2022-12-020.010.000.050.00-456234.38%
CMCSA221209P000280002022-12-01 11:33AM EST2022-12-090.010.000.07-0.01-50.00%233487.50%
CMCSA221216P000280002022-11-28 2:24PM EST2022-12-160.030.000.210.00-101477.73%
CMCSA221223P000280002022-12-01 1:43PM EST2022-12-230.050.030.10+0.03+150.00%588958.59%
CMCSA221230P000280002022-12-01 10:42AM EST2022-12-300.180.000.20+0.03+20.00%13055.47%