Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.77 -41.28 (-0.52%) Bitcoin USD
65,261.02 +2,799.83 (+4.48%) CMC Crypto 200
1,335.44 +22.82 (+1.77%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 1 |
| 24.79 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 79 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | 3 | 43 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2025-06-20 | 0.41 | 0.00 | - | 13 | 16 |
| 19.87 | 0.00 | - | 1 | 6 | 2026-01-16 | 0.72 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.