Singapore markets open in 2 hours 6 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.87-0.22 (-0.52%)
At close: 04:00PM EST
41.60 -0.27 (-0.65%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240119C000175002023-04-13 2:32PM EST2024-01-1920.9022.8022.950.00-2280.00%
CMCSA250117C000175002023-10-11 9:23AM EST2025-01-1727.500.000.000.00-1240.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240119P000175002023-10-30 8:30AM EST2024-01-190.020.000.550.00-2579137.50%
CMCSA250117P000175002023-11-16 10:35AM EST2025-01-170.200.060.330.00-270050.88%