Singapore markets open in 5 hours 50 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.89+0.44 (+1.21%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421C000175002023-01-25 10:52AM EDT2023-04-2122.5519.4519.750.00--6172.66%
CMCSA230721C000175002023-01-04 12:36PM EDT2023-07-2119.5522.5022.750.00-11181.01%
CMCSA240119C000175002023-02-02 3:47PM EDT2024-01-1923.3419.7520.050.00-12859.77%
CMCSA250117C000175002022-12-09 3:08PM EDT2025-01-1718.3820.6021.400.00-1856.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421P000175002023-02-09 2:48PM EDT2023-04-210.010.000.150.00-553144.14%
CMCSA230616P000175002023-02-10 12:19PM EDT2023-06-160.020.000.280.00-1511087.70%
CMCSA230721P000175002023-03-29 12:09PM EDT2023-07-210.030.030.05-0.01-25.00%1319660.16%
CMCSA240119P000175002023-03-22 12:48PM EDT2024-01-190.250.090.270.00-226351.66%
CMCSA250117P000175002023-03-28 12:33PM EDT2025-01-170.550.510.570.00-273241.26%