Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119C00017500 | 2023-04-13 2:32PM EST | 2024-01-19 | 20.90 | 22.80 | 22.95 | 0.00 | - | 2 | 28 | 0.00% |
CMCSA250117C00017500 | 2023-10-11 9:23AM EST | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119P00017500 | 2023-10-30 8:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 579 | 137.50% |
CMCSA250117P00017500 | 2023-11-16 10:35AM EST | 2025-01-17 | 0.20 | 0.06 | 0.33 | 0.00 | - | 2 | 700 | 50.88% |