Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,863.95 +799.76 (+2.16%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240119C00017500 | 2023-04-13 2:32PM EST | 2024-01-19 | 20.90 | 22.80 | 22.95 | 0.00 | - | 2 | 28 | 0.00% |
| CMCSA250117C00017500 | 2023-10-11 9:23AM EST | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240119P00017500 | 2023-10-30 8:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 579 | 137.50% |
| CMCSA250117P00017500 | 2023-11-16 10:35AM EST | 2025-01-17 | 0.20 | 0.06 | 0.33 | 0.00 | - | 2 | 700 | 50.88% |
© 2023 Yahoo. All rights reserved.