Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,018.69 +47.42 (+1.19%) Dow
32,650.66 +256.41 (+0.79%) Nasdaq
11,903.27 +187.19 (+1.60%) Bitcoin USD
28,341.28 +1,025.79 (+3.76%) CMC Crypto 200
618.10 +17.13 (+2.85%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:17.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00017500 | 2023-01-25 10:52AM EDT | 2023-04-21 | 22.55 | 19.45 | 19.75 | 0.00 | - | - | 6 | 172.66% |
| CMCSA230721C00017500 | 2023-01-04 12:36PM EDT | 2023-07-21 | 19.55 | 22.50 | 22.75 | 0.00 | - | 1 | 1 | 181.01% |
| CMCSA240119C00017500 | 2023-02-02 3:47PM EDT | 2024-01-19 | 23.34 | 19.75 | 20.05 | 0.00 | - | 1 | 28 | 59.77% |
| CMCSA250117C00017500 | 2022-12-09 3:08PM EDT | 2025-01-17 | 18.38 | 20.60 | 21.40 | 0.00 | - | 1 | 8 | 56.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00017500 | 2023-02-09 2:48PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 53 | 144.14% |
| CMCSA230616P00017500 | 2023-02-10 12:19PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.28 | 0.00 | - | 15 | 110 | 87.70% |
| CMCSA230721P00017500 | 2023-03-29 12:09PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 13 | 196 | 60.16% |
| CMCSA240119P00017500 | 2023-03-22 12:48PM EDT | 2024-01-19 | 0.25 | 0.09 | 0.27 | 0.00 | - | 2 | 263 | 51.66% |
| CMCSA250117P00017500 | 2023-03-28 12:33PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.57 | 0.00 | - | 2 | 732 | 41.26% |
© 2023 Yahoo. All rights reserved.
