Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117C00017500 | 2024-02-12 1:37PM EDT | 2025-01-17 | 25.17 | 24.60 | 27.05 | 0.00 | - | 1 | 23 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117P00017500 | 2024-03-20 1:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 25.00% |