Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.92-0.05 (-0.14%)
At close: 04:00PM EDT
35.95 +0.03 (+0.08%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421C000150002023-03-01 11:32AM EDT2023-04-2121.6520.5521.150.00-45188.28%
CMCSA230616C000150002023-02-24 1:41PM EDT2023-06-1622.1220.8021.050.00-1464.06%
CMCSA240119C000150002023-03-15 12:05PM EDT2024-01-1920.5520.7521.050.00-1451.56%
CMCSA250117C000150002023-01-31 11:38AM EDT2025-01-1724.4521.7522.200.00-101156.40%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421P000150002022-12-15 4:06PM EDT2023-04-210.030.000.210.00-5873163.28%
CMCSA230616P000150002023-02-28 11:55AM EDT2023-06-160.070.000.040.00-62275.00%
CMCSA240119P000150002023-03-17 3:16PM EDT2024-01-190.180.100.200.00-1068152.93%
CMCSA250117P000150002023-03-23 3:08PM EDT2025-01-170.430.260.650.00-23349.12%