Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119C00015000 | 2023-06-30 3:54PM EDT | 2024-01-19 | 26.60 | 30.15 | 30.50 | 0.00 | - | 2 | 0 | 187.45% |
CMCSA250117C00015000 | 2023-09-28 1:20PM EDT | 2025-01-17 | 29.90 | 28.45 | 28.90 | 0.00 | - | 1 | 5 | 50.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119P00015000 | 2023-08-24 3:47PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,231 | 81.25% |
CMCSA250117P00015000 | 2023-09-14 9:33AM EDT | 2025-01-17 | 0.14 | 0.08 | 0.22 | 0.00 | - | 1 | 46 | 52.54% |