Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421C00015000 | 2023-03-01 11:32AM EDT | 2023-04-21 | 21.65 | 20.55 | 21.15 | 0.00 | - | 4 | 5 | 188.28% |
CMCSA230616C00015000 | 2023-02-24 1:41PM EDT | 2023-06-16 | 22.12 | 20.80 | 21.05 | 0.00 | - | 1 | 4 | 64.06% |
CMCSA240119C00015000 | 2023-03-15 12:05PM EDT | 2024-01-19 | 20.55 | 20.75 | 21.05 | 0.00 | - | 1 | 4 | 51.56% |
CMCSA250117C00015000 | 2023-01-31 11:38AM EDT | 2025-01-17 | 24.45 | 21.75 | 22.20 | 0.00 | - | 10 | 11 | 56.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421P00015000 | 2022-12-15 4:06PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 58 | 73 | 163.28% |
CMCSA230616P00015000 | 2023-02-28 11:55AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 22 | 75.00% |
CMCSA240119P00015000 | 2023-03-17 3:16PM EDT | 2024-01-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 681 | 52.93% |
CMCSA250117P00015000 | 2023-03-23 3:08PM EDT | 2025-01-17 | 0.43 | 0.26 | 0.65 | 0.00 | - | 2 | 33 | 49.12% |