Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,480.08 +83.96 (+0.31%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00015000 | 2023-03-01 11:32AM EDT | 2023-04-21 | 21.65 | 20.55 | 21.15 | 0.00 | - | 4 | 5 | 188.28% |
| CMCSA230616C00015000 | 2023-02-24 1:41PM EDT | 2023-06-16 | 22.12 | 20.80 | 21.05 | 0.00 | - | 1 | 4 | 64.06% |
| CMCSA240119C00015000 | 2023-03-15 12:05PM EDT | 2024-01-19 | 20.55 | 20.75 | 21.05 | 0.00 | - | 1 | 4 | 51.56% |
| CMCSA250117C00015000 | 2023-01-31 11:38AM EDT | 2025-01-17 | 24.45 | 21.75 | 22.20 | 0.00 | - | 10 | 11 | 56.40% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00015000 | 2022-12-15 4:06PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 58 | 73 | 163.28% |
| CMCSA230616P00015000 | 2023-02-28 11:55AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 22 | 75.00% |
| CMCSA240119P00015000 | 2023-03-17 3:16PM EDT | 2024-01-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 681 | 52.93% |
| CMCSA250117P00015000 | 2023-03-23 3:08PM EDT | 2025-01-17 | 0.43 | 0.26 | 0.65 | 0.00 | - | 2 | 33 | 49.12% |
© 2023 Yahoo. All rights reserved.
