Singapore markets open in 8 hours 17 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.49+0.04 (+0.09%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240119C000150002023-06-30 3:54PM EDT2024-01-1926.6030.1530.500.00-20187.45%
CMCSA250117C000150002023-09-28 1:20PM EDT2025-01-1729.9028.4528.900.00-1550.78%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240119P000150002023-08-24 3:47PM EDT2024-01-190.010.000.060.00-11,23181.25%
CMCSA250117P000150002023-09-14 9:33AM EDT2025-01-170.140.080.220.00-14652.54%