Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117C00015000 | 2024-02-06 2:29PM EDT | 2025-01-17 | 29.50 | 24.65 | 27.05 | 0.00 | - | 1 | 5 | 83.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117P00015000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 25.00% |