Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,251.71 +22.26 (+0.53%) Dow
33,098.54 +96.16 (+0.29%) Nasdaq
13,186.67 +127.20 (+0.97%) Bitcoin USD
27,555.30 +128.49 (+0.47%) CMC Crypto 200
586.90 +2.75 (+0.47%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:15.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240119C00015000 | 2023-06-30 3:54PM EDT | 2024-01-19 | 26.60 | 30.15 | 30.50 | 0.00 | - | 2 | 0 | 187.45% |
| CMCSA250117C00015000 | 2023-09-28 1:20PM EDT | 2025-01-17 | 29.90 | 28.45 | 28.90 | 0.00 | - | 1 | 5 | 50.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240119P00015000 | 2023-08-24 3:47PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,231 | 81.25% |
| CMCSA250117P00015000 | 2023-09-14 9:33AM EDT | 2025-01-17 | 0.14 | 0.08 | 0.22 | 0.00 | - | 1 | 46 | 52.54% |
© 2023 Yahoo. All rights reserved.
