Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
65,168.30 +1,070.09 (+1.67%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,148 | 2024-06-21 | 20.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 140 | 76 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 44 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 20.00 | 0.00 | - | - | 0 |
| 0.11 | -0.03 | -21.43% | 218 | 3,393 | 2025-01-17 | 21.70 | +1.74 | +8.72% | 1,300 | 405 |
| 0.67 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 0.60 | -0.31 | -34.07% | 5 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.