Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.95 -65.68 (-1.30%) Dow
37,829.65 -631.27 (-1.64%) Nasdaq
15,459.66 -253.09 (-1.61%) Bitcoin USD
63,543.14 -1,585.81 (-2.43%) CMC Crypto 200
1,379.84 -2.73 (-0.20%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 74 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 635 | 2024-05-17 | 8.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 18,178 | 2024-06-21 | 12.16 | +2.26 | +22.83% | 1 | 539 |
| 0.03 | -0.03 | -50.00% | 2 | 3,018 | 2024-07-19 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.23 | 0.00 | - | 320 | 1,188 | 2024-09-20 | 9.90 | 0.00 | - | 630 | 631 |
| 0.32 | 0.00 | - | 2 | 30 | 2024-10-18 | 10.10 | 0.00 | - | 350 | 344 |
| 0.60 | 0.00 | - | 2 | 109 | 2024-11-15 | 10.65 | 0.00 | - | 2 | 79 |
| 0.46 | -0.32 | -41.03% | 2,046 | 47,915 | 2025-01-17 | 9.92 | 0.00 | - | 10 | 2,622 |
| 1.15 | -0.19 | -14.18% | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 354 | 2026-01-16 | 10.08 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.