Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,280.97 -12.16 (-0.37%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,276.37 +75.10 (+0.44%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,306.30 -2,479.66 (-3.71%) CMC Crypto 200
1,389.82 +7.25 (+0.52%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-17 | 5.97 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 1,403 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 9 | 0 |
| 0.49 | 0.00 | - | 7 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.62 | 0.00 | - | 10 | 0 |
| 1.22 | 0.00 | - | 65 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.