Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,544.82 +2,213.92 (+3.61%) CMC Crypto 200
885.54 0.00 (0.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 141 | 10,591 | 2024-04-19 | 3.04 | -0.46 | -13.14% | 79 | 7,807 |
| 0.42 | +0.10 | +31.25% | 2,437 | 9,508 | 2024-05-17 | 3.24 | -0.48 | -12.90% | 13 | 6,500 |
| 0.79 | +0.19 | +31.67% | 108 | 8,658 | 2024-06-21 | 3.50 | -0.20 | -5.41% | 16 | 14,776 |
| 1.01 | +0.23 | +29.49% | 152 | 1,779 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 2,964 |
| 1.63 | -0.09 | -5.23% | 20 | 1,780 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 3,496 |
| 1.84 | 0.00 | - | 2 | 212 | 2024-10-18 | 3.96 | 0.00 | - | 12 | 357 |
| 2.14 | +0.04 | +1.90% | 2 | 95 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 514 |
| 2.40 | 0.00 | - | 29 | 1,662 | 2025-01-17 | 4.75 | 0.00 | - | 936 | 9,063 |
| 3.70 | +0.15 | +4.23% | 9 | 113 | 2025-06-20 | 4.40 | 0.00 | - | 43 | 146 |
| 4.68 | +0.13 | +2.86% | 80 | 2,456 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 2,318 |
© 2024 Yahoo. All rights reserved.