Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.97-1.14 (-2.77%)
At close: 04:00PM EST
39.40 -0.57 (-1.43%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-9302023-02-101.410.00--0
0.190.00-19002023-02-171.910.00-100
0.260.00-702023-02-242.160.00-10
0.400.00-2302023-03-032.490.00-200
0.580.00-1902023-03-10-----
1.050.00--02023-03-24-----