Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.95 -36.10 (-0.46%) Bitcoin USD
64,903.41 +2,227.64 (+3.55%) CMC Crypto 200
1,342.55 +29.93 (+2.34%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 43 | 646 | 2024-04-19 | 2.35 | 0.00 | - | 13 | 181 |
| 0.25 | 0.00 | - | 110 | 709 | 2024-04-26 | 2.33 | 0.00 | - | 10 | 551 |
| 0.32 | 0.00 | - | 36 | 81 | 2024-05-03 | 2.65 | 0.00 | - | 7 | 27 |
| 0.43 | 0.00 | - | 5 | 118 | 2024-05-10 | 2.81 | 0.00 | - | 2 | 14 |
| 0.59 | 0.00 | - | 38 | 43 | 2024-05-24 | 3.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.