Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,814.68 -601.02 (-2.57%) CMC Crypto 200
524.19 -12.67 (-2.36%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 93 | 0 | 2023-02-10 | 1.41 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 190 | 0 | 2023-02-17 | 1.91 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 2023-02-24 | 2.16 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 23 | 0 | 2023-03-03 | 2.49 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 19 | 0 | 2023-03-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
