Singapore markets close in 4 hours 20 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.60-0.81 (-2.00%)
At close: 04:00PM EST
39.52 -0.08 (-0.20%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.95-0.53-21.37%82552023-02-030.18+0.05+38.46%112394
2.24-0.55-19.71%11102023-02-100.25-0.28-52.83%3765
2.17+2.17-4252023-02-170.40+0.40-5049
2.910.00-2642023-02-240.44-0.01-2.22%4119
2.900.00-21,5802023-03-030.54+0.05+10.20%44413
-----2023-03-100.60+0.60-31