Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,383.47 -10.74 (-0.32%) Nikkei
27,374.14 -8.42 (-0.03%) Hang Seng
22,320.69 -368.21 (-1.62%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,739.95 +545.35 (+2.35%) CMC Crypto 200
538.88 +21.88 (+4.23%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.53 | -21.37% | 8 | 255 | 2023-02-03 | 0.18 | +0.05 | +38.46% | 112 | 394 |
| 2.24 | -0.55 | -19.71% | 1 | 110 | 2023-02-10 | 0.25 | -0.28 | -52.83% | 37 | 65 |
| 2.17 | +2.17 | - | 4 | 25 | 2023-02-17 | 0.40 | +0.40 | - | 50 | 49 |
| 2.91 | 0.00 | - | 2 | 64 | 2023-02-24 | 0.44 | -0.01 | -2.22% | 4 | 119 |
| 2.90 | 0.00 | - | 2 | 1,580 | 2023-03-03 | 0.54 | +0.05 | +10.20% | 444 | 13 |
| - | - | - | - | - | 2023-03-10 | 0.60 | +0.60 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
