Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.07+0.59 (+1.39%)
At close: 04:00PM EDT
43.06 -0.01 (-0.02%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-132024-03-280.070.00-1722
4.880.00---2024-04-050.030.00-953,006
4.740.00-112024-04-120.040.00-200149
4.950.00-4002024-04-190.090.00-28
-----2024-04-260.230.00-3030
5.030.00--02024-05-030.290.00-5051