Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,334.81 -29.64 (-0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.83 | 0.00 | - | - | 1 | 2024-04-19 | 0.06 | 0.00 | - | 120 | 142 |
| 18.25 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.14 | 0.00 | - | 20 | 3,085 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 96 |
| 17.20 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 1 | 2 |
| 16.34 | 0.00 | - | 7 | 74 | 2025-01-17 | 0.33 | 0.00 | - | 3 | 204 |
| 16.79 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 4 | 16 | 2026-01-16 | 0.98 | 0.00 | - | 1 | 191 |
© 2024 Yahoo. All rights reserved.