Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.14 (+0.34%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.250.00-5402024-06-210.140.00-203,085
-----2024-07-190.05-0.01-16.67%1145
13.850.00-10172024-09-200.170.00-21
-----2024-11-150.220.00-14
14.800.00-3752025-01-170.320.00-2257
16.790.00--12025-06-200.470.00--1
15.250.00-1162026-01-160.950.00-2199