Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,104.65 +10.80 (+0.05%) CMC Crypto 200
523.34 +4.55 (+0.88%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.09 | 0.00 | - | - | 26 |
| 14.30 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 5 |
| 13.81 | 0.00 | - | - | 2 | 2023-03-03 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 12 | 2023-03-17 | - | - | - | - | - |
| 14.38 | 0.00 | - | 1 | 365 | 2023-04-21 | 0.05 | 0.00 | - | 1 | 7,115 |
| 12.35 | 0.00 | - | 25 | 59 | 2023-06-16 | 0.10 | 0.00 | - | 10 | 8,976 |
| 12.45 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.28 | 0.00 | - | 2 | 188 |
| 15.00 | 0.00 | - | 1 | 171 | 2024-01-19 | 0.53 | 0.00 | - | 153 | 6,378 |
| 15.78 | 0.00 | - | 1 | 30 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 85 |
© 2023 Yahoo. All rights reserved.
