Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.11 (+0.28%)
At close: 04:00PM EST
38.94 -0.41 (-1.04%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.090.00--26
14.300.00-112023-02-170.010.00-15
13.810.00--22023-03-03-----
15.800.00--122023-03-17-----
14.380.00-13652023-04-210.050.00-17,115
12.350.00-25592023-06-160.100.00-108,976
12.450.00-112023-07-210.280.00-2188
15.000.00-11712024-01-190.530.00-1536,378
15.780.00-1302025-01-171.100.00-285