Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.37-0.77 (-1.92%)
At close: 04:00PM EDT
39.22 -0.15 (-0.38%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240412C000380002024-04-12 12:28PM EDT2024-04-121.500.713.10-0.20-11.76%24134.38%
CMCSA240419C000380002024-04-12 10:22AM EDT2024-04-191.801.451.73-0.50-21.74%102338.57%
CMCSA240426C000380002024-04-09 10:28AM EDT2024-04-262.801.952.22+2.80--345.80%
CMCSA240503C000380002024-04-12 1:36PM EDT2024-05-032.141.142.57-1.31-37.97%28147.61%
CMCSA240510C000380002024-04-05 9:30AM EDT2024-05-103.802.134.250.00-1156.25%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240412P000380002024-04-12 1:37PM EDT2024-04-120.020.000.060.00-241155.47%
CMCSA240419P000380002024-04-12 12:37PM EDT2024-04-190.130.120.15+0.07+116.67%412126.37%
CMCSA240426P000380002024-04-12 2:55PM EDT2024-04-260.590.570.61+0.16+37.21%2419337.40%
CMCSA240503P000380002024-04-12 3:19PM EDT2024-05-030.680.660.72+0.10+17.24%557234.08%
CMCSA240510P000380002024-04-12 9:52AM EDT2024-05-100.630.550.78-0.05-7.35%15731.20%
CMCSA240524P000380002024-04-12 1:25PM EDT2024-05-240.930.680.98+0.01+1.09%21,26529.69%