Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240405P00037000 | 2024-03-22 9:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.50 | 0.00 | - | 18 | 20 | 84.96% |
CMCSA240412P00037000 | 2024-03-26 12:30PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.39 | 0.00 | - | 200 | 109 | 58.11% |
CMCSA240419P00037000 | 2024-03-28 1:08PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.26 | -0.04 | -57.14% | 10 | 1 | 51.86% |
CMCSA240426P00037000 | 2024-03-28 10:32AM EDT | 2024-04-26 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 2 | 18 | 38.48% |