Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.40 +0.05 (+0.12%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240405P000370002024-03-22 9:30AM EDT2024-04-050.030.000.500.00-182084.96%
CMCSA240412P000370002024-03-26 12:30PM EDT2024-04-120.040.000.390.00-20010958.11%
CMCSA240419P000370002024-03-28 1:08PM EDT2024-04-190.030.030.26-0.04-57.14%10151.86%
CMCSA240426P000370002024-03-28 10:32AM EDT2024-04-260.110.110.14-0.05-31.25%21838.48%