Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00036500 | 2024-04-15 10:57AM EDT | 2024-04-26 | 3.45 | 2.50 | 4.10 | 0.00 | - | - | 4 | 142.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00036500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 1,383 | 31 | 87.89% |