Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,235.00 +22.36 (+0.70%) Nikkei
27,457.64 +72.39 (+0.26%) Hang Seng
19,915.68 0.00 (0.00%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,865.49 +280.72 (+1.02%) CMC Crypto 200
607.15 -11.24 (-1.82%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00031500 | 2023-03-13 12:49PM EDT | 2023-03-31 | 0.17 | 0.01 | 0.10 | 0.00 | - | - | 1 | 67.97% |
| CMCSA230406P00031500 | 2023-03-24 9:53AM EDT | 2023-04-06 | 0.13 | 0.05 | 0.11 | +0.13 | - | 3 | 0 | 53.32% |
| CMCSA230421P00031500 | 2023-03-20 10:44AM EDT | 2023-04-21 | 0.21 | 0.19 | 0.24 | +0.21 | - | - | 1 | 42.87% |
© 2023 Yahoo. All rights reserved.
