Singapore markets close in 54 minutes

Straits Times Index
3,283.06
-10.07(-0.31%)
Nikkei
37,628.48
-831.60(-2.16%)
Hang Seng
17,262.21
+60.94(+0.35%)
FTSE 100
8,076.26
+35.88(+0.45%)
Bitcoin USD
64,047.41
-2,710.82(-4.06%)
CMC Crypto 200
1,331.73
-50.84(-3.68%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

40.21

-0.15

(-0.37%)

At close: 04:00PM EDT

41.30

+1.09

(+2.71%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.10	0.00	-	8	0	29.00	-	-	-	-	-
-	-	-	-	-	30.50	0.02	0.00	-	-	0
-	-	-	-	-	31.00	0.02	0.00	-	-	0
-	-	-	-	-	32.00	0.75	0.00	-	2	0
-	-	-	-	-	32.50	0.01	0.00	-	353	0
9.15	0.00	-	-	0	33.00	0.01	0.00	-	136	0
-	-	-	-	-	34.00	0.02	0.00	-	1,339	0
-	-	-	-	-	34.50	0.02	0.00	-	1	0
4.47	0.00	-	-	0	35.00	0.04	0.00	-	35	0
-	-	-	-	-	35.50	0.05	0.00	-	120	0
3.60	0.00	-	4	0	36.00	0.06	0.00	-	163	0
3.45	0.00	-	-	0	36.50	0.09	0.00	-	1,383	0
2.94	0.00	-	3	0	37.00	0.11	0.00	-	183	0
2.90	0.00	-	14	0	37.50	0.16	0.00	-	144	0
2.50	0.00	-	2	0	38.00	0.24	0.00	-	346	0
1.65	0.00	-	-	0	38.50	0.34	0.00	-	89	0
1.70	0.00	-	1,435	0	39.00	0.46	0.00	-	582	0
1.36	0.00	-	61	0	39.50	0.61	0.00	-	180	0
1.04	0.00	-	1,545	0	40.00	0.81	0.00	-	545	0
0.76	0.00	-	272	0	40.50	1.08	0.00	-	92	0
0.61	0.00	-	1,741	0	41.00	1.35	0.00	-	86	0
0.45	0.00	-	329	0	41.50	-	-	-	-	-
0.31	0.00	-	379	0	42.00	2.07	0.00	-	2	0
0.20	0.00	-	70	0	42.50	2.44	0.00	-	3	0
0.13	0.00	-	136	0	43.00	2.93	0.00	-	2	0
0.10	0.00	-	183	0	43.50	-	-	-	-	-
0.06	0.00	-	2,451	0	44.00	3.56	0.00	-	10	0
0.05	0.00	-	5	0	44.50	-	-	-	-	-
0.03	0.00	-	34	0	45.00	4.82	0.00	-	1	0
0.01	0.00	-	254	0	46.00	6.79	0.00	-	3	0
0.01	0.00	-	203	0	47.00	-	-	-	-	-
0.01	0.00	-	1	0	48.00	-	-	-	-	-
0.14	0.00	-	50	0	49.00	-	-	-	-	-
0.03	0.00	-	1	0	50.00	-	-	-	-	-
0.04	0.00	-	200	0	51.00	-	-	-	-	-
0.02	0.00	-	1	0	52.00	-	-	-	-	-