Singapore markets close in 7 hours 37 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.30+15.30--1020.00-----
-----26.000.020.00-22
5.150.00-1127.000.020.00-320
-----28.000.010.00-2311
5.580.00-16429.000.01-0.05-83.33%36
2.070.00-1130.000.010.00-614
4.400.00--230.500.140.00--1
4.220.00-29631.000.03-0.01-25.00%3189
3.720.00--131.500.040.00-913
3.730.00-36132.000.01-0.01-50.00%1161
-----32.500.03-0.05-62.50%8267
2.71-0.74-21.45%51,67133.000.030.00-44104
-----33.500.050.00-6214
1.81-1.01-35.82%2912834.000.12+0.03+33.33%2194
1.43-0.61-29.90%181334.500.13+0.01+8.33%6153
1.07-0.78-42.16%1637735.000.22+0.02+10.00%624111
0.80-0.35-30.43%8317535.500.38+0.04+11.76%69329
0.48-0.33-40.74%68236136.000.62+0.13+26.53%709765
0.27-0.26-49.06%1179836.500.90+0.17+23.29%42238
0.15-0.20-57.14%8129437.001.00+1.00--501
0.10-0.24-70.59%10611237.50-----
0.06-0.07-53.85%7120738.00-----
0.03-0.12-80.00%65538.502.00+2.00--2
0.03-0.01-25.00%23339.00-----
0.02-0.03-60.00%70139.50-----
0.030.00-5740.00-----
0.02+0.02--2140.50-----
0.020.00-1141.00-----
0.030.00--442.00-----
0.010.00--12943.00-----
0.020.00-1420645.00-----
0.30+0.30--146.00-----