Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.19+0.29 (+0.69%)
At close: 04:00PM EST
42.45 +0.26 (+0.62%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.500.00-1015.000.050.00-40
25.170.00-1017.500.100.00-17727
23.110.00-5020.000.200.00-50
24.400.00-3022.500.290.00-275
21.500.00-47425.000.380.00-20
16.750.00-12727.500.330.00-10
13.040.00-11030.000.810.00-300
12.900.00-236832.501.050.00-40
9.000.00-1035.001.490.00-2510
6.770.00-1037.501.930.00-110
5.850.00-5040.002.700.00-2000
4.250.00-14042.503.700.00-10
2.900.00-1045.005.300.00-80
1.940.00-5047.507.050.00-10
1.550.00-3050.008.950.00-10
1.040.00-6052.5010.300.00-210
0.710.00-1055.008.900.00-10
0.320.00-1060.0016.200.00-920405
0.180.00-160065.0019.000.00-224