Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.35 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.500.00-1515.000.060.00-10185
25.170.00-12317.500.100.00-1724
23.560.00-105720.000.150.00-296
24.400.00-34322.500.210.00-1691
18.500.00-17425.000.280.00-40189
15.900.00-93527.500.420.00-1144
13.95-0.01-0.07%152130.000.52-0.08-13.33%4764
11.450.00-837632.500.840.00-31,612
9.730.00-12,24835.001.09-0.09-7.63%1869,016
7.85+0.45+6.08%1742137.501.59-0.08-4.79%1647,062
5.800.00-83,68340.002.28-0.17-6.94%1448,889
4.45+0.15+3.49%51,71242.503.20-0.15-4.48%649,289
3.25+0.08+2.52%811,69145.004.48-0.37-7.63%34,961
2.34+0.20+9.35%32,27847.505.98-0.57-8.70%14,029
1.65+0.11+7.14%3,06628,71950.007.65-0.40-4.97%192,621
1.160.00-51,60652.509.90-0.25-2.46%2803
0.610.00-57,02855.008.900.00-1266
0.290.00-13,32260.0016.200.00-920405
0.180.00-1697865.0019.000.00-224