Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | - | 1 | 5 | 15.00 | 0.06 | 0.00 | - | 10 | 185 |
25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.10 | 0.00 | - | 1 | 724 |
23.56 | 0.00 | - | 10 | 57 | 20.00 | 0.15 | 0.00 | - | 2 | 96 |
24.40 | 0.00 | - | 3 | 43 | 22.50 | 0.21 | 0.00 | - | 16 | 91 |
18.50 | 0.00 | - | 1 | 74 | 25.00 | 0.28 | 0.00 | - | 40 | 189 |
15.90 | 0.00 | - | 9 | 35 | 27.50 | 0.42 | 0.00 | - | 1 | 144 |
13.95 | -0.01 | -0.07% | 1 | 521 | 30.00 | 0.52 | -0.08 | -13.33% | 4 | 764 |
11.45 | 0.00 | - | 8 | 376 | 32.50 | 0.84 | 0.00 | - | 3 | 1,612 |
9.73 | 0.00 | - | 1 | 2,248 | 35.00 | 1.09 | -0.09 | -7.63% | 186 | 9,016 |
7.85 | +0.45 | +6.08% | 17 | 421 | 37.50 | 1.59 | -0.08 | -4.79% | 164 | 7,062 |
5.80 | 0.00 | - | 8 | 3,683 | 40.00 | 2.28 | -0.17 | -6.94% | 144 | 8,889 |
4.45 | +0.15 | +3.49% | 5 | 1,712 | 42.50 | 3.20 | -0.15 | -4.48% | 64 | 9,289 |
3.25 | +0.08 | +2.52% | 8 | 11,691 | 45.00 | 4.48 | -0.37 | -7.63% | 3 | 4,961 |
2.34 | +0.20 | +9.35% | 3 | 2,278 | 47.50 | 5.98 | -0.57 | -8.70% | 1 | 4,029 |
1.65 | +0.11 | +7.14% | 3,066 | 28,719 | 50.00 | 7.65 | -0.40 | -4.97% | 19 | 2,621 |
1.16 | 0.00 | - | 5 | 1,606 | 52.50 | 9.90 | -0.25 | -2.46% | 2 | 803 |
0.61 | 0.00 | - | 5 | 7,028 | 55.00 | 8.90 | 0.00 | - | 1 | 266 |
0.29 | 0.00 | - | 1 | 3,322 | 60.00 | 16.20 | 0.00 | - | 920 | 405 |
0.18 | 0.00 | - | 16 | 978 | 65.00 | 19.00 | 0.00 | - | 2 | 24 |