Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,668.62 -1,332.41 (-2.11%) CMC Crypto 200
885.54 0.00 (0.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 6 | 7 | 20.00 | 0.05 | 0.00 | - | 3 | 338 |
| 24.79 | 0.00 | - | 1 | 5 | 22.50 | 0.03 | 0.00 | - | 60 | 0 |
| 18.25 | 0.00 | - | 5 | 40 | 25.00 | 0.14 | 0.00 | - | 20 | 3,085 |
| 16.30 | 0.00 | - | 4 | 339 | 27.50 | 0.12 | 0.00 | - | 1 | 677 |
| 10.62 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 1 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 32.50 | 0.21 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 8 | 0 | 37.50 | 1.04 | 0.00 | - | 69 | 0 |
| 1.44 | 0.00 | - | 126 | 0 | 40.00 | 2.12 | 0.00 | - | 82 | 0 |
| 0.60 | 0.00 | - | 75 | 0 | 42.50 | 3.70 | 0.00 | - | 84 | 0 |
| 0.24 | 0.00 | - | 28 | 0 | 45.00 | 6.12 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 55 | 0 | 47.50 | 8.55 | 0.00 | - | 7,630 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 50.00 | 10.95 | 0.00 | - | 484 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 52.50 | 6.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 55.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 60.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 65.00 | 25.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.