Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.19+0.29 (+0.69%)
At close: 04:00PM EST
42.45 +0.26 (+0.62%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.050.00-6720.000.050.00-3338
24.790.00-1522.500.040.00-2251
18.250.00-54025.000.150.00-33,085
14.620.00-3027.500.120.00-10
12.480.00-8030.000.180.00-30
9.650.00-8032.500.310.00-40
7.800.00-2035.000.460.00-500
5.950.00-1037.500.730.00-510
3.850.00-83040.001.290.00-1160
2.440.00-47042.502.300.00-4280
1.330.00-100045.003.900.00-110
0.670.00-42047.505.950.00-10
0.310.00-6050.008.550.00-10
0.150.00-1052.506.960.00-10
0.060.00-7055.0010.220.00-10
0.030.00-90060.0020.900.00-10
0.010.00-769465.00-----