Singapore markets close in 16 minutes
Straits Times Index
3,264.35 +7.17 (+0.22%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,626.09 +5.66 (+0.07%) Bitcoin USD
27,755.10 -854.50 (-2.99%) CMC Crypto 200
607.69 -11.56 (-1.87%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 0 | 15.00 | 0.11 | 0.00 | - | 200 | 0 |
| 23.34 | 0.00 | - | 1 | 28 | 17.50 | 0.17 | 0.00 | - | 6 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 20.00 | 0.30 | 0.00 | - | 60 | 0 |
| 17.18 | 0.00 | - | 1 | 19 | 22.50 | 0.40 | 0.00 | - | 50 | 0 |
| 12.75 | 0.00 | - | 4 | 0 | 25.00 | 0.64 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | 3 | 0 | 27.50 | 0.92 | 0.00 | - | 300 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 30.00 | 1.43 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 2 | 0 | 32.50 | 1.87 | 0.00 | - | 2 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 35.00 | 2.65 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 4 | 0 | 37.50 | 3.54 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | 21 | 0 | 40.00 | 5.14 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 17 | 0 | 42.50 | 8.60 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 8 | 0 | 45.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 47.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 12 | 0 | 50.00 | 11.10 | 0.00 | - | 8 | 5,091 |
| 0.29 | 0.00 | - | 2 | 0 | 52.50 | 16.41 | 0.00 | - | 20 | 15 |
| 0.21 | 0.00 | - | 2 | 0 | 55.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 200 | 0 | 57.50 | 18.28 | 0.00 | - | 10 | 6 |
| 0.12 | 0.00 | - | 198 | 0 | 60.00 | 23.45 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 62.50 | 19.95 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 81 | 0 | 65.00 | 27.05 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 2 | 0 | 67.50 | 24.41 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 70 | 332 | 70.00 | 34.25 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 75.00 | 22.00 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 71 | 165 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 85.00 | 42.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 90.00 | 52.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
