Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.08-0.06 (-0.15%)
At close: 04:00PM EDT
40.01 -0.07 (-0.17%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1422024-07-26-----
0.010.00-112024-08-02-----
0.010.00-132024-08-16-----
0.050.00-5782024-09-2016.250.00-440
0.090.00-11082024-10-18-----
0.12+0.01+9.09%1203052024-11-1510.700.00--1
0.170.00-26,7492025-01-1714.90+0.45+3.11%60234
0.710.00-201,0282025-06-2016.900.00-2162
1.360.00-16,7752026-01-1616.170.00-11
2.060.00-5172026-12-18-----