Singapore markets close in 5 hours 19 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.53-0.55 (-1.37%)
At close: 04:00PM EDT
39.39 -0.14 (-0.35%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240726C000550002024-07-22 11:58AM EDT2024-07-260.010.000.500.00-30043201.95%
CMCSA240802C000550002024-07-18 9:40AM EDT2024-08-020.010.000.890.00-11139.45%
CMCSA240816C000550002024-07-18 11:55AM EDT2024-08-160.010.000.000.00-1325.00%
CMCSA240920C000550002024-07-22 12:37PM EDT2024-09-200.020.001.00-0.09-81.82%17861.52%
CMCSA241018C000550002024-06-17 3:36PM EDT2024-10-180.090.020.580.00-110852.83%
CMCSA241115C000550002024-07-19 2:27PM EDT2024-11-150.120.020.380.00-12030541.31%
CMCSA250117C000550002024-07-15 3:55PM EDT2025-01-170.170.080.140.00-26,74926.86%
CMCSA250620C000550002024-07-17 12:36PM EDT2025-06-200.710.400.620.00-201,02827.66%
CMCSA260116C000550002024-07-22 2:34PM EDT2026-01-161.220.001.54-0.14-10.29%796,77528.98%
CMCSA261218C000550002024-07-22 9:30AM EDT2026-12-182.381.362.69+0.32+15.53%11728.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240920P000550002024-05-22 2:40PM EDT2024-09-2016.2514.5518.800.00-44079.98%
CMCSA241115P000550002024-02-06 11:51AM EDT2024-11-1510.7013.3013.650.00--10.00%
CMCSA250117P000550002024-07-22 3:01PM EDT2025-01-1715.4513.7517.55+0.55+3.69%4023456.74%
CMCSA250620P000550002024-07-01 2:10PM EDT2025-06-2016.9013.2515.900.00-216225.20%
CMCSA260116P000550002024-04-17 2:24PM EDT2026-01-1616.1714.6017.000.00-1128.97%