Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.14-0.45 (-1.11%)
At close: 04:00PM EDT
40.38 +0.24 (+0.60%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240726C000480002024-07-16 1:11PM EDT2024-07-260.050.000.000.00-112625.00%
CMCSA240802C000480002024-07-05 10:22AM EDT2024-08-020.030.000.000.00-2003825.00%
CMCSA240809C000480002024-07-17 2:55PM EDT2024-08-090.070.000.000.00-44012.50%
Putsfor19 July 2024