Singapore markets close in 7 hours 27 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.94+0.65 (+1.70%)
At close: 04:00PM EDT
38.95 +0.01 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,3262024-07-198.340.00-11
0.040.00-7252024-08-16-----
0.110.00-72,6772024-09-209.300.00-2919
0.21+0.07+50.00%525622024-10-189.650.00-980971
0.300.00-14842024-11-1510.010.00-40
0.64+0.15+30.61%113,4792025-01-1710.040.00-123,212
1.45+0.41+39.42%102,1192025-06-209.650.00--1
1.970.00-48482026-01-1610.750.00-54259
3.200.00-1402026-12-1811.150.00-50500