Singapore markets close in 1 hour 43 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.59+0.98 (+2.47%)
At close: 04:00PM EDT
40.59 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240719C000440002024-07-17 10:36AM EDT2024-07-190.020.000.000.00-20025.00%
CMCSA240726C000440002024-07-17 2:21PM EDT2024-07-260.180.000.000.00-8012.50%
CMCSA240802C000440002024-07-17 3:33PM EDT2024-08-020.260.000.000.00-17012.50%
CMCSA240809C000440002024-07-16 10:02AM EDT2024-08-090.170.000.000.00-106.25%
CMCSA240830C000440002024-07-15 3:04PM EDT2024-08-300.270.000.000.00-4006.25%
Putsfor19 July 2024