Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.47-0.11 (-0.29%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240614C000430002024-06-10 2:58PM EDT2024-06-140.020.000.670.00-595237.11%
CMCSA240621C000430002024-06-14 10:37AM EDT2024-06-210.010.010.45-0.01-50.00%12975.00%
CMCSA240628C000430002024-06-10 12:23PM EDT2024-06-280.030.011.000.00-10114170.22%
CMCSA240705C000430002024-06-13 10:55AM EDT2024-07-050.030.010.240.00-2004345.80%
CMCSA240712C000430002024-06-04 10:42AM EDT2024-07-120.140.040.170.00-1536.33%
CMCSA240726C000430002024-06-06 11:24AM EDT2024-07-260.350.060.140.00--228.42%
Putsfor14 June 2024