Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.41-0.17 (-0.45%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240614C000415002024-06-10 9:30AM EDT2024-06-140.020.000.020.00-14290.63%
CMCSA240621C000415002024-06-13 12:20PM EDT2024-06-210.010.010.020.00-141,99535.94%
CMCSA240628C000415002024-06-12 11:33AM EDT2024-06-280.060.010.070.00--433.20%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240614P000415002024-06-04 2:44PM EDT2024-06-141.864.054.550.00-20169.92%
CMCSA240621P000415002024-06-07 12:22PM EDT2024-06-212.204.054.150.00-2043.95%